La bourse ferme dans 7 h 59 min
CAC 40
7 957,81 -40,21 (-0,50 %) Euro Stoxx 50
4 977,91 -25,63 (-0,51 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0892 -0,0014 (-0,13 %) Gold future
2 363,20 -6,10 (-0,26 %) Bitcoin EUR
63 335,44 +100,44 (+0,16 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18150.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C18150000 | 2024-05-28 10:40AM EDT | 2024-06-05 | 704.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 609.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18150000 | 2024-05-23 10:36AM EDT | 2024-06-07 | 750.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18150000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 698.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX240621C18150000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 393.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18150000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 471.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240705C18150000 | 2024-05-31 11:03AM EDT | 2024-07-05 | 510.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 742.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18150000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 939.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18150000 | 2024-06-03 3:45PM EDT | 2024-06-04 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NDXP240605P18150000 | 2024-06-03 3:57PM EDT | 2024-06-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240606P18150000 | 2024-06-03 12:44PM EDT | 2024-06-06 | 33.82 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP240607P18150000 | 2024-06-03 10:11AM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240610P18150000 | 2024-05-28 2:35PM EDT | 2024-06-10 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240613P18150000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18150000 | 2024-06-03 2:57PM EDT | 2024-06-14 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240620P18150000 | 2024-06-03 11:01AM EDT | 2024-06-20 | 124.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDX240621P18150000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 124.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240626P18150000 | 2024-06-03 12:29PM EDT | 2024-06-26 | 173.82 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NDXP240628P18150000 | 2024-05-29 3:37PM EDT | 2024-06-28 | 119.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P18150000 | 2024-05-23 10:47AM EDT | 2024-07-05 | 130.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX240719P18150000 | 2024-06-03 11:25AM EDT | 2024-07-19 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220P18150000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 564.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
